Vaulta

A · 美元计价

$0.0818

≈ ￥0.53988

-7.15% (-$0.01)

更新于 2026-10-30 15:40:02

24H 最高

$0.0925

24H 最低

$0.0768

今日开盘

$0.0881

24H 成交量

$79.59万

流通市值

$1.54亿

24H 涨跌额

(-$0.01)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SPELLSpell	$0.0000743	$0.000081	$0.0000707	$27.26万	$1,377.24万	-5.23%
479	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
306	WCTWalletConnect Token	$0.03283	$0.03724	$0.03111	$86.27万	$1,795.00万	-5.55%
643	BOTBBOTB	$23.53	$24.40	$22.91	$14.18万	—	1.07%
183	RLC云算宝	$0.5096	$0.5217	$0.432	$202.68万	$4,470.02万	1.60%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
481	SAPIENSapien	$0.05124	$0.05676	$0.0502	$41.58万	$1,371.01万	-5.15%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
64	PYTHPyth Network	$0.0614	$0.07624	$0.05843	$1,226.10万	$5.77亿	-12.21%
182	DUSKDUSK	$0.0912	$0.1034	$0.0871	$206.24万	$5,925.53万	-2.15%
311	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.13万	$3,829.12万	-7.45%
323	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
142	BOMEBOOK OF MEME	$0.0006255	$0.0006884	$0.0005566	$301.01万	$4,663.19万	0.08%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
439	1MBABYDOGE1MBABYDOGE	$0.0003257	$0.0003527	$0.0003092	$50.29万	—	-5.10%
91	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.61	$4.94	$722.24万	$4,015.44万	-6.55%
473	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
147	SUPERSuperVerse	$0.1625	$0.1853	$0.135	$285.76万	$1.19亿	-6.82%