Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-31 20:00:01

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,024.63万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	SPELLSpell	$0.0000783	$0.000084	$0.000075	$48.73万	$1,305.47万	3.03%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
351	WCTWalletConnect Token	$0.03484	$0.036	$0.03306	$41.12万	$1,661.58万	5.29%
599	BOTBBOTB	$20.84	$23.37	$20.00	$12.44万	—	-10.79%
151	RLC云算宝	$0.4847	$0.5226	$0.4	$140.09万	$4,163.95万	-6.97%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
598	SAPIENSapien	$0.05257	$0.05303	$0.05056	$12.76万	$1,242.84万	1.74%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
83	PYTHPyth Network	$0.06367	$0.06651	$0.05966	$347.61万	$4.80亿	4.88%
288	DUSKDUSK	$0.0862	$0.0931	$0.0861	$54.11万	$5,473.49万	-6.00%
257	OSMOOsmosis	$0.0499	$0.054	$0.0469	$66.49万	$3,569.00万	5.72%
215	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
355	BOMEBOOK OF MEME	$0.0006067	$0.0006363	$0.0006038	$40.84万	$4,229.90万	-1.25%
510	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
494	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003313	$0.0003153	$21.90万	—	0.46%
95	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$4.81	$272.41万	$3,653.76万	0.79%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
566	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
192	SUPERSuperVerse	$0.1658	$0.167	$0.1593	$89.82万	$1.06亿	2.79%