APPB

APPB · 美元计价

$229.46

≈ ￥1514.44

0.65% ($1.49)

更新于 2026-11-02 03:05:01

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$227.97

24H 成交量

$3.02万

流通市值

—

24H 涨跌额

($1.49)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SPELLSpell	$0.000077	$0.00008	$0.0000769	$12.67万	$1,358.00万	-1.54%
286	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
474	WCTWalletConnect Token	$0.03408	$0.03512	$0.03399	$15.95万	$1,704.77万	-2.29%
645	BOTBBOTB	$20.75	$21.03	$20.60	$1.72万	—	-1.24%
207	RLC云算宝	$0.4634	$0.4889	$0.4626	$66.31万	$4,315.29万	-5.08%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
600	SAPIENSapien	$0.0511	$0.05226	$0.051	$5.39万	$1,275.20万	-1.58%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
121	PYTHPyth Network	$0.0663	$0.06799	$0.06485	$133.77万	$5.19亿	1.67%
353	DUSKDUSK	$0.0868	$0.089	$0.0855	$30.41万	$5,304.77万	-1.25%
403	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.14万	$3,811.72万	-4.24%
176	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
330	BOMEBOOK OF MEME	$0.0006035	$0.0006285	$0.0006027	$34.41万	$4,274.31万	-1.85%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
570	1MBABYDOGE1MBABYDOGE	$0.0003189	$0.0003249	$0.0003181	$8.53万	—	-1.70%
153	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.16	$5.07	$95.34万	$3,730.40万	0.20%
278	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
469	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
80	SUPERSuperVerse	$0.1719	$0.188	$0.1662	$226.32万	$1.10亿	2.14%