Compound

COMP · 美元计价

$21.16

≈ ￥139.656

-1.12% (-$0.24)

更新于 2026-10-29 11:45:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.4

24H 成交量

$61.63万

流通市值

$2.17亿

24H 涨跌额

(-$0.24)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SPELLSpell	$0.000078	$0.0000811	$0.0000776	$10.15万	$1,374.48万	-3.47%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
529	WCTWalletConnect Token	$0.03509	$0.03696	$0.03494	$19.68万	$1,769.77万	-4.98%
644	BOTBBOTB	$23.52	$24.86	$23.14	$9.25万	—	-5.09%
179	RLC云算宝	$0.5068	$0.5282	$0.4933	$126.20万	$4,423.56万	-1.46%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
514	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
581	SAPIENSapien	$0.0543	$0.0566	$0.0542	$15.24万	$1,362.22万	-3.55%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
117	PYTHPyth Network	$0.07002	$0.07472	$0.06969	$237.88万	$5.80亿	-4.40%
211	DUSKDUSK	$0.0961	$0.119	$0.0953	$91.49万	$6,716.65万	-17.08%
202	OSMOOsmosis	$0.0506	$0.0571	$0.0501	$104.74万	$3,906.52万	-9.48%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
207	BOMEBOOK OF MEME	$0.0006265	$0.0006567	$0.00062	$94.17万	$4,462.12万	-3.75%
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
481	1MBABYDOGE1MBABYDOGE	$0.0003422	$0.0003583	$0.0003418	$24.94万	—	-2.62%
82	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.90	$5.46	$464.14万	$4,035.08万	-4.19%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
306	SUPERSuperVerse	$0.1747	$0.1879	$0.1743	$56.78万	$1.19亿	-3.05%