LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-10-30 12:35:01

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SPELLSpell	$0.0000747	$0.000081	$0.0000717	$19.33万	$1,377.24万	-4.84%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
304	WCTWalletConnect Token	$0.03288	$0.03724	$0.03111	$84.40万	$1,795.00万	-6.38%
642	BOTBBOTB	$23.75	$24.40	$22.91	$14.07万	—	1.71%
195	RLC云算宝	$0.5123	$0.5216	$0.432	$181.72万	$4,470.02万	2.24%
430	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
471	SAPIENSapien	$0.05167	$0.05676	$0.0502	$42.07万	$1,371.01万	-5.02%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
66	PYTHPyth Network	$0.06099	$0.07624	$0.05843	$1,162.38万	$5.77亿	-13.13%
175	DUSKDUSK	$0.0904	$0.1034	$0.089	$212.86万	$5,925.53万	-4.24%
297	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$86.80万	$3,829.12万	-7.71%
313	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
142	BOMEBOOK OF MEME	$0.0006145	$0.0006884	$0.0005566	$290.81万	$4,663.19万	-2.48%
596	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
429	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$50.57万	—	-5.61%
87	BNCBCEA Industries (bStocks Tokeni	$5.22	$5.62	$4.94	$720.71万	$4,015.44万	-5.26%
464	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
155	SUPERSuperVerse	$0.1492	$0.1853	$0.135	$247.74万	$1.19亿	-14.79%