Metal DAO

MTL · 美元计价

$0.274

≈ ￥1.8084

3.95% ($0.01)

更新于 2026-10-31 21:00:02

24H 最高

$0.2795

24H 最低

$0.2619

今日开盘

$0.2636

24H 成交量

$36.05万

流通市值

$2,499.95万

24H 涨跌额

($0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	SPELLSpell	$0.000079	$0.000084	$0.000075	$47.93万	$1,305.47万	3.54%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
351	WCTWalletConnect Token	$0.03481	$0.036	$0.03306	$41.43万	$1,661.58万	4.72%
599	BOTBBOTB	$20.94	$23.06	$20.00	$12.55万	—	-9.19%
148	RLC云算宝	$0.4772	$0.5095	$0.4	$137.18万	$4,163.95万	-6.34%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
601	SAPIENSapien	$0.05232	$0.05303	$0.05056	$12.42万	$1,242.84万	1.85%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
83	PYTHPyth Network	$0.06472	$0.06651	$0.05966	$340.07万	$4.80亿	6.40%
316	DUSKDUSK	$0.0864	$0.0913	$0.0859	$47.99万	$5,473.49万	-4.53%
247	OSMOOsmosis	$0.051	$0.054	$0.0469	$70.03万	$3,569.00万	7.37%
216	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
358	BOMEBOOK OF MEME	$0.0006076	$0.0006363	$0.0006038	$40.07万	$4,229.90万	-2.38%
506	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
490	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003313	$0.0003153	$22.38万	—	0.09%
94	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$270.39万	$3,653.76万	0.80%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
198	SUPERSuperVerse	$0.165	$0.167	$0.1593	$88.77万	$1.06亿	2.55%