Origin Token

OGN · 美元计价

$0.02443

≈ ￥0.161238

1.58% ($0.00)

更新于 2026-10-31 21:55:02

24H 最高

$0.02569

24H 最低

$0.02318

今日开盘

$0.02405

24H 成交量

$132.99万

流通市值

$1,804.91万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	SPELLSpell	$0.0000792	$0.000084	$0.0000752	$47.38万	$1,305.47万	4.76%
342	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
343	WCTWalletConnect Token	$0.03472	$0.036	$0.03311	$41.93万	$1,661.58万	4.80%
590	BOTBBOTB	$21	$22.60	$20.00	$12.42万	—	-6.29%
148	RLC云算宝	$0.4858	$0.5017	$0.4	$132.22万	$4,163.95万	-2.86%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
498	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
593	SAPIENSapien	$0.05218	$0.05303	$0.05056	$12.09万	$1,242.84万	2.76%
291	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
83	PYTHPyth Network	$0.0643	$0.06651	$0.05966	$343.18万	$4.80亿	6.05%
318	DUSKDUSK	$0.0858	$0.0913	$0.0858	$47.00万	$5,473.49万	-4.24%
247	OSMOOsmosis	$0.0506	$0.054	$0.0469	$67.88万	$3,569.00万	6.08%
214	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
363	BOMEBOOK OF MEME	$0.0006082	$0.0006363	$0.0006038	$38.92万	$4,229.90万	-1.30%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
522	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003313	$0.0003153	$19.26万	—	1.72%
101	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$236.73万	$3,653.76万	3.68%
335	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
555	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
199	SUPERSuperVerse	$0.1654	$0.167	$0.1593	$86.79万	$1.06亿	2.42%